| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.3768 |
7.3768 |
7.3729 |
7.3729 |
5900 |
-0.00 |
 |
-0.05% |
| 2017-12-14 |
7.5028 |
7.5028 |
7.5028 |
7.5028 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
7.4584 |
7.4584 |
7.4584 |
7.4584 |
4000 |
0.00 |
|
0.00% |
| 2017-12-12 |
7.4553 |
7.4553 |
7.434 |
7.434 |
200 |
-0.02 |
|
-0.29% |
| 2017-12-11 |
7.474 |
7.482 |
7.474 |
7.474 |
1400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
