| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9774 |
1 |
0.9774 |
1 |
600 |
0.02 |
 |
2.31% |
| 2017-12-14 |
1.05 |
1.05 |
0.97 |
0.97 |
54700 |
-0.08 |
 |
-7.62% |
| 2017-12-13 |
0.94 |
0.94 |
0.9234 |
0.9234 |
1300 |
-0.02 |
|
-1.77% |
| 2017-12-12 |
0.96 |
0.99 |
0.91 |
0.91 |
32700 |
-0.05 |
|
-5.21% |
| 2017-12-11 |
0.9842 |
0.9842 |
0.9842 |
0.9842 |
2900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
