| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.003 |
0.0038 |
0.003 |
0.0038 |
14100 |
0.00 |
 |
26.67% |
| 2017-12-14 |
0.0018 |
0.005 |
0.0018 |
0.005 |
216200 |
0.00 |
|
177.78% |
| 2017-12-07 |
0.0018 |
0.005 |
0.0018 |
0.005 |
7500 |
0.00 |
|
177.78% |
| 2017-12-06 |
0.0034 |
0.005 |
0.0034 |
0.005 |
5000 |
0.00 |
|
47.06% |
| 2017-12-05 |
0.0018 |
0.005 |
0.0018 |
0.005 |
64300 |
0.00 |
|
177.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
