| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.055 |
0.0822 |
0.055 |
0.08 |
14000 |
0.03 |
 |
45.45% |
| 2017-12-14 |
0.102 |
0.102 |
0.08 |
0.098 |
4400 |
-0.00 |
 |
-3.92% |
| 2017-12-13 |
0.1 |
0.102 |
0.089 |
0.095 |
35600 |
-0.01 |
|
-5.00% |
| 2017-12-12 |
0.09 |
0.102 |
0.089 |
0.102 |
51000 |
0.01 |
|
13.33% |
| 2017-12-11 |
0.0725 |
0.0801 |
0.0725 |
0.0801 |
12300 |
0.01 |
|
10.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
