| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.125 |
0.13 |
0.11 |
0.13 |
8900 |
0.01 |
 |
4.00% |
| 2017-12-12 |
0.1331 |
0.14 |
0.1331 |
0.14 |
2500 |
0.01 |
|
5.18% |
| 2017-12-08 |
0.15 |
0.1599 |
0.108 |
0.1599 |
6500 |
0.01 |
|
6.60% |
| 2017-12-06 |
0.145 |
0.1599 |
0.132 |
0.1599 |
12000 |
0.01 |
|
10.28% |
| 2017-12-05 |
0.145 |
0.145 |
0.145 |
0.145 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
