| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.059 |
0.05 |
0.0504 |
13100 |
0.00 |
 |
0.80% |
| 2017-12-14 |
0.06 |
0.06 |
0.0549 |
0.0549 |
14000 |
-0.01 |
 |
-8.50% |
| 2017-12-13 |
0.06 |
0.06 |
0.0528 |
0.0528 |
7500 |
-0.01 |
|
-12.00% |
| 2017-12-12 |
0.059 |
0.06 |
0.0501 |
0.06 |
91200 |
0.00 |
|
1.69% |
| 2017-12-11 |
0.0493 |
0.063 |
0.0493 |
0.0589 |
46800 |
0.01 |
|
19.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
