Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0103 |
0.015 |
0.0103 |
0.015 |
164700 |
0.00 |
|
45.63% |
2017-12-14 |
0.0109 |
0.016 |
0.0109 |
0.015 |
78700 |
0.00 |
|
37.61% |
2017-12-12 |
0.011 |
0.011 |
0.0109 |
0.011 |
120400 |
0.00 |
|
0.00% |
2017-12-11 |
0.0086 |
0.011 |
0.0086 |
0.011 |
192300 |
0.00 |
|
27.91% |
2017-12-08 |
0.0109 |
0.0109 |
0.0107 |
0.0109 |
101500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|