| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.7562 |
14.7562 |
14.7562 |
14.7562 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
14.7222 |
14.7299 |
14.7222 |
14.7299 |
1000 |
0.01 |
 |
0.05% |
| 2017-12-12 |
14.4001 |
14.5244 |
14.4001 |
14.5244 |
300 |
0.12 |
|
0.86% |
| 2017-12-11 |
14.3776 |
14.3776 |
14.3776 |
14.3776 |
500 |
0.00 |
|
0.00% |
| 2017-12-07 |
14.736 |
14.7869 |
14.736 |
14.75 |
700 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
