| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.74 |
2.74 |
2.74 |
2.74 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.8 |
2.8 |
2.8 |
2.8 |
5000 |
0.00 |
|
0.00% |
| 2017-12-06 |
3.0301 |
3.04 |
3.0301 |
3.04 |
2600 |
0.01 |
 |
0.33% |
| 2017-12-05 |
3.0618 |
3.0618 |
3.0618 |
3.0618 |
500 |
0.00 |
|
0.00% |
| 2017-12-04 |
3.08 |
3.08 |
3.08 |
3.08 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
