| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.84 |
70.84 |
70 |
70.59 |
2100 |
-0.25 |
 |
-0.35% |
| 2017-12-14 |
72.35 |
72.35 |
72.35 |
72.35 |
600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
73.14 |
74.49 |
73.14 |
74.49 |
1100 |
1.35 |
 |
1.85% |
| 2017-12-11 |
80.48 |
80.48 |
80.48 |
80.48 |
700 |
0.00 |
|
0.00% |
| 2017-12-08 |
80.5 |
81.19 |
80.5 |
81.19 |
800 |
0.69 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
