| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.99 |
3.99 |
3.99 |
3.99 |
400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.0921 |
4.0921 |
4.0921 |
4.0921 |
4000 |
0.00 |
|
0.00% |
| 2017-12-13 |
4.1217 |
4.1217 |
4.0056 |
4.0735 |
11400 |
-0.05 |
 |
-1.17% |
| 2017-12-12 |
4.27 |
4.27 |
4.16 |
4.16 |
200 |
-0.11 |
|
-2.58% |
| 2017-12-11 |
4.4 |
4.4 |
4.179 |
4.2669 |
9600 |
-0.13 |
|
-3.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
