| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.91 |
8.96 |
8.88 |
8.945 |
189900 |
0.04 |
 |
0.39% |
| 2017-12-14 |
8.9 |
8.92 |
8.85 |
8.875 |
108400 |
-0.03 |
 |
-0.28% |
| 2017-12-13 |
8.815 |
8.87 |
8.81 |
8.845 |
131700 |
0.03 |
|
0.34% |
| 2017-12-12 |
8.805 |
8.836 |
8.79 |
8.82 |
217100 |
0.02 |
|
0.17% |
| 2017-12-11 |
8.8 |
8.83 |
8.78 |
8.806 |
156000 |
0.01 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
