| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15 |
15.1 |
15 |
15.1 |
4500 |
0.10 |
 |
0.67% |
| 2017-12-14 |
15.06 |
15.06 |
15.01 |
15.01 |
2600 |
-0.05 |
 |
-0.33% |
| 2017-12-13 |
15.05 |
15.05 |
15.05 |
15.05 |
6900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
15.45 |
15.45 |
15.05 |
15.05 |
1000 |
-0.40 |
|
-2.59% |
| 2017-12-08 |
15.38 |
15.4 |
15.02 |
15.02 |
2500 |
-0.36 |
|
-2.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
