| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0146 |
0.0162 |
0.0146 |
0.016 |
155900 |
0.00 |
 |
9.59% |
| 2017-12-14 |
0.0164 |
0.0164 |
0.0145 |
0.0146 |
116400 |
-0.00 |
 |
-10.98% |
| 2017-12-13 |
0.0163 |
0.0164 |
0.0147 |
0.016 |
386600 |
-0.00 |
|
-1.84% |
| 2017-12-12 |
0.0164 |
0.0164 |
0.0146 |
0.016 |
297300 |
-0.00 |
|
-2.44% |
| 2017-12-11 |
0.0161 |
0.0164 |
0.0161 |
0.0162 |
104700 |
0.00 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
