| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.31 |
4.32 |
4.215 |
4.2741 |
12600 |
-0.04 |
 |
-0.83% |
| 2017-12-14 |
4.318 |
4.318 |
4.318 |
4.318 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.353 |
4.37 |
4.353 |
4.37 |
2700 |
0.02 |
 |
0.39% |
| 2017-12-12 |
4.4882 |
4.4882 |
4.36 |
4.36 |
5200 |
-0.13 |
|
-2.86% |
| 2017-12-11 |
4.4397 |
4.45 |
4.4397 |
4.45 |
6200 |
0.01 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
