| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.048 |
0.05 |
0.021 |
0.0226 |
983000 |
-0.03 |
 |
-52.92% |
| 2017-12-14 |
0.029 |
0.0599 |
0.0203 |
0.045 |
525000 |
0.02 |
 |
55.17% |
| 2017-12-13 |
0.02 |
0.02 |
0.01 |
0.015 |
768800 |
-0.01 |
|
-25.00% |
| 2017-12-12 |
0.02 |
0.02 |
0.02 |
0.02 |
25000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.03 |
0.03 |
0.02 |
0.025 |
95600 |
-0.00 |
|
-16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
