| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1125 |
0.1125 |
0.1125 |
0.1125 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.106 |
0.106 |
0.106 |
0.106 |
1500 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.1154 |
0.124 |
0.099 |
0.124 |
95800 |
0.01 |
 |
7.45% |
| 2017-12-07 |
0.1168 |
0.1168 |
0.1128 |
0.1128 |
5000 |
-0.00 |
 |
-3.42% |
| 2017-12-04 |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
