| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.535 |
29.535 |
29.3335 |
29.3335 |
5400 |
-0.20 |
 |
-0.68% |
| 2017-12-14 |
29.63 |
29.63 |
29.63 |
29.63 |
500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
29.6896 |
29.6896 |
29.6395 |
29.6395 |
400 |
-0.05 |
|
-0.17% |
| 2017-12-12 |
29.6595 |
29.6595 |
29.6081 |
29.625 |
800 |
-0.03 |
|
-0.12% |
| 2017-12-11 |
30.0686 |
30.0686 |
29.9007 |
29.9007 |
1700 |
-0.17 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
