| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2982 |
0.303 |
0.29 |
0.2934 |
216400 |
-0.00 |
 |
-1.61% |
| 2017-12-14 |
0.3204 |
0.333 |
0.29 |
0.3 |
532400 |
-0.02 |
|
-6.37% |
| 2017-12-13 |
0.3308 |
0.345 |
0.308 |
0.32 |
208000 |
-0.01 |
|
-3.26% |
| 2017-12-12 |
0.3093 |
0.3428 |
0.3056 |
0.324 |
365700 |
0.01 |
 |
4.75% |
| 2017-12-11 |
0.3209 |
0.344 |
0.2779 |
0.3 |
563000 |
-0.02 |
|
-6.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
