| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.5063 |
29.5063 |
29.3666 |
29.3666 |
7400 |
-0.14 |
 |
-0.47% |
| 2017-12-14 |
29.3614 |
29.3614 |
29.3614 |
29.3614 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
28.91 |
28.91 |
28.91 |
28.91 |
1500 |
0.00 |
|
0.00% |
| 2017-12-11 |
28.7369 |
28.75 |
28.7214 |
28.75 |
1000 |
0.01 |
 |
0.05% |
| 2017-12-08 |
28.6144 |
28.849 |
28.521 |
28.844 |
1600 |
0.23 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
