| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.968 |
9.005 |
8.96 |
8.98 |
1700 |
0.01 |
 |
0.13% |
| 2017-12-14 |
9.14 |
9.21 |
9.14 |
9.16 |
3500 |
0.02 |
|
0.22% |
| 2017-12-13 |
9.32 |
9.33 |
9.32 |
9.33 |
4900 |
0.01 |
|
0.11% |
| 2017-12-12 |
9.17 |
9.17 |
9.056 |
9.11 |
10900 |
-0.06 |
 |
-0.65% |
| 2017-12-11 |
9.38 |
9.38 |
9.38 |
9.38 |
400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
