| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.335 |
0.3402 |
0.3235 |
0.33 |
124400 |
-0.01 |
 |
-1.49% |
| 2017-12-14 |
0.32 |
0.345 |
0.32 |
0.344 |
37300 |
0.02 |
 |
7.50% |
| 2017-12-13 |
0.322 |
0.3264 |
0.3131 |
0.3264 |
67200 |
0.00 |
|
1.37% |
| 2017-12-12 |
0.338 |
0.338 |
0.311 |
0.3294 |
79700 |
-0.01 |
|
-2.54% |
| 2017-12-11 |
0.3303 |
0.34 |
0.3295 |
0.3295 |
126500 |
-0.00 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
