| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.8337 |
3.8337 |
3.833 |
3.833 |
2900 |
-0.00 |
 |
-0.02% |
| 2017-12-14 |
3.9 |
3.9 |
3.8 |
3.8 |
200 |
-0.10 |
|
-2.56% |
| 2017-12-12 |
3.6704 |
3.6704 |
3.6462 |
3.6462 |
3300 |
-0.02 |
|
-0.66% |
| 2017-12-08 |
3.61 |
3.61 |
3.61 |
3.61 |
100 |
0.00 |
 |
0.00% |
| 2017-12-05 |
3.6496 |
3.6566 |
3.6496 |
3.6566 |
12700 |
0.01 |
 |
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
