| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.59 |
6.59 |
6.5 |
6.525 |
91500 |
-0.06 |
 |
-0.99% |
| 2017-12-14 |
6.46 |
6.614 |
6.46 |
6.5775 |
54300 |
0.12 |
 |
1.82% |
| 2017-12-13 |
6.38 |
6.55 |
6.38 |
6.51 |
80400 |
0.13 |
|
2.04% |
| 2017-12-12 |
6.436 |
6.52 |
6.42 |
6.52 |
157300 |
0.08 |
|
1.31% |
| 2017-12-11 |
6.26 |
6.44 |
6.26 |
6.41 |
67500 |
0.15 |
|
2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
