| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.985 |
31.14 |
30.84 |
30.94 |
31500 |
-0.04 |
 |
-0.15% |
| 2017-12-13 |
31.16 |
31.16 |
31.16 |
31.16 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
30.96 |
31.05 |
30.92 |
31.05 |
600 |
0.09 |
 |
0.29% |
| 2017-12-11 |
31.095 |
31.36 |
31.05 |
31.36 |
5500 |
0.27 |
|
0.85% |
| 2017-12-08 |
31.25 |
31.32 |
31.2225 |
31.31 |
5000 |
0.06 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
