| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.09 |
10.22 |
10.04 |
10.22 |
5100 |
0.13 |
 |
1.29% |
| 2017-12-14 |
10.205 |
10.23 |
10.05 |
10.05 |
2500 |
-0.15 |
 |
-1.52% |
| 2017-12-13 |
10.22 |
10.22 |
9.94 |
9.9625 |
24700 |
-0.26 |
|
-2.52% |
| 2017-12-12 |
10.09 |
10.1 |
10.05 |
10.05 |
1600 |
-0.04 |
|
-0.40% |
| 2017-12-11 |
10.25 |
10.25 |
9.94 |
10.085 |
3300 |
-0.16 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
