| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.425 |
0.4799 |
0.42 |
0.44 |
214500 |
0.02 |
 |
3.53% |
| 2017-12-14 |
0.4255 |
0.5 |
0.4 |
0.4299 |
382600 |
0.00 |
|
1.03% |
| 2017-12-13 |
0.42 |
0.5399 |
0.41 |
0.451 |
872900 |
0.03 |
|
7.38% |
| 2017-12-12 |
0.37 |
0.439 |
0.35 |
0.39 |
1117200 |
0.02 |
|
5.41% |
| 2017-12-11 |
0.2378 |
0.35 |
0.2369 |
0.34 |
675900 |
0.10 |
|
42.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
