| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6805 |
0.69 |
0.6693 |
0.675 |
307700 |
-0.01 |
 |
-0.81% |
| 2017-12-14 |
0.6825 |
0.6914 |
0.676 |
0.685 |
299200 |
0.00 |
 |
0.37% |
| 2017-12-13 |
0.683 |
0.685 |
0.675 |
0.685 |
331900 |
0.00 |
|
0.29% |
| 2017-12-12 |
0.685 |
0.696 |
0.675 |
0.68 |
621400 |
-0.01 |
|
-0.73% |
| 2017-12-11 |
0.704 |
0.706 |
0.68 |
0.6853 |
457700 |
-0.02 |
|
-2.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
