| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.825 |
4.89 |
4.75 |
4.78 |
50700 |
-0.04 |
 |
-0.93% |
| 2017-12-14 |
4.73 |
4.88 |
4.72 |
4.77 |
64100 |
0.04 |
 |
0.85% |
| 2017-12-13 |
5 |
5 |
4.5 |
4.73 |
170400 |
-0.27 |
|
-5.40% |
| 2017-12-12 |
4.2 |
5 |
4.1 |
4.955 |
308900 |
0.75 |
|
17.98% |
| 2017-12-11 |
4.165 |
4.2 |
4.05 |
4.1 |
76000 |
-0.07 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
