| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.165 |
0.168 |
0.16 |
0.165 |
633200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.152 |
0.1697 |
0.1501 |
0.1667 |
216000 |
0.01 |
 |
9.67% |
| 2017-12-13 |
0.16 |
0.1652 |
0.1501 |
0.1561 |
382200 |
-0.00 |
 |
-2.44% |
| 2017-12-12 |
0.175 |
0.175 |
0.1588 |
0.1672 |
42300 |
-0.01 |
|
-4.46% |
| 2017-12-11 |
0.171 |
0.182 |
0.1709 |
0.1732 |
398800 |
0.00 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
