| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.15 |
17.15 |
17.1 |
17.1 |
1500 |
-0.05 |
 |
-0.29% |
| 2017-12-14 |
17.15 |
17.15 |
17.15 |
17.15 |
1800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
17.2 |
17.2 |
17.01 |
17.051 |
5000 |
-0.15 |
|
-0.87% |
| 2017-12-12 |
17.25 |
17.3 |
17.16 |
17.16 |
5600 |
-0.09 |
|
-0.52% |
| 2017-12-11 |
17.3 |
17.3 |
17.2 |
17.201 |
3800 |
-0.10 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
