| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.495 |
0.5108 |
0.48 |
0.51 |
21000 |
0.02 |
 |
3.03% |
| 2017-12-14 |
0.5 |
0.5 |
0.5 |
0.5 |
9000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.52 |
0.54 |
0.4951 |
0.4951 |
25300 |
-0.02 |
 |
-4.79% |
| 2017-12-12 |
0.52 |
0.5225 |
0.49 |
0.49 |
14700 |
-0.03 |
|
-5.77% |
| 2017-12-11 |
0.4952 |
0.54 |
0.4952 |
0.54 |
12700 |
0.04 |
|
9.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
