Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5042 |
0.5324 |
0.5042 |
0.5083 |
12200 |
0.00 |
|
0.81% |
2017-12-14 |
0.5103 |
0.539 |
0.508 |
0.539 |
32500 |
0.03 |
|
5.62% |
2017-12-13 |
0.4505 |
0.504 |
0.4505 |
0.5037 |
16700 |
0.05 |
|
11.81% |
2017-12-12 |
0.494 |
0.494 |
0.4792 |
0.4792 |
32000 |
-0.01 |
|
-3.00% |
2017-12-11 |
0.48 |
0.4927 |
0.477 |
0.49 |
50900 |
0.01 |
|
2.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|