| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.51 |
3.75 |
3.325 |
3.5 |
693700 |
-0.01 |
 |
-0.28% |
| 2017-12-14 |
4.05 |
4.05 |
3.1 |
3.51 |
2138100 |
-0.54 |
|
-13.33% |
| 2017-12-13 |
5.01 |
5.03 |
3.85 |
4.09 |
2115400 |
-0.92 |
|
-18.36% |
| 2017-12-12 |
4.2 |
5.19 |
4.2 |
4.91 |
1870800 |
0.71 |
 |
16.90% |
| 2017-12-11 |
3.5 |
4.21 |
3.46 |
4.16 |
1723100 |
0.66 |
|
18.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
