| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1601 |
0.1601 |
0.1406 |
0.155 |
49400 |
-0.01 |
 |
-3.19% |
| 2017-12-14 |
0.1499 |
0.1661 |
0.1406 |
0.1452 |
9400 |
-0.00 |
|
-3.14% |
| 2017-12-13 |
0.1498 |
0.1499 |
0.141 |
0.141 |
59100 |
-0.01 |
|
-5.87% |
| 2017-12-12 |
0.141 |
0.1498 |
0.141 |
0.1498 |
39900 |
0.01 |
 |
6.24% |
| 2017-12-11 |
0.1598 |
0.1598 |
0.141 |
0.1499 |
18800 |
-0.01 |
|
-6.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
