| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0181 |
0.0214 |
0.017 |
0.019 |
715700 |
0.00 |
 |
4.97% |
| 2017-12-14 |
0.0215 |
0.0215 |
0.0198 |
0.0214 |
488200 |
-0.00 |
 |
-0.47% |
| 2017-12-13 |
0.0224 |
0.0224 |
0.0181 |
0.0181 |
126000 |
-0.00 |
|
-19.20% |
| 2017-12-12 |
0.0175 |
0.022 |
0.015 |
0.02 |
1135200 |
0.00 |
|
14.29% |
| 2017-12-11 |
0.02 |
0.02 |
0.014 |
0.014 |
622300 |
-0.01 |
|
-30.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
