| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.25 |
20.25 |
20 |
20 |
2100 |
-0.25 |
 |
-1.23% |
| 2017-12-14 |
19.65 |
20.25 |
19.5 |
20.25 |
3100 |
0.60 |
 |
3.05% |
| 2017-12-13 |
19.34 |
19.5 |
19.34 |
19.5 |
300 |
0.16 |
|
0.83% |
| 2017-12-12 |
19.3 |
19.34 |
19.3 |
19.34 |
3500 |
0.04 |
|
0.21% |
| 2017-12-11 |
19.25 |
19.25 |
19.25 |
19.25 |
8700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
