| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.516 |
1.54 |
1.48 |
1.485 |
135200 |
-0.03 |
 |
-2.04% |
| 2017-12-14 |
1.55 |
1.55 |
1.51 |
1.515 |
70700 |
-0.04 |
|
-2.26% |
| 2017-12-13 |
1.57 |
1.58 |
1.52 |
1.555 |
38400 |
-0.02 |
|
-0.96% |
| 2017-12-12 |
1.53 |
1.57 |
1.51 |
1.55 |
134600 |
0.02 |
 |
1.31% |
| 2017-12-11 |
1.54 |
1.61 |
1.536 |
1.58 |
273500 |
0.04 |
|
2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
