| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.4 |
5.5593 |
5.4 |
5.481 |
36200 |
0.08 |
 |
1.50% |
| 2017-12-14 |
5.55 |
5.609 |
5.5268 |
5.5595 |
19300 |
0.01 |
|
0.17% |
| 2017-12-13 |
5.31 |
5.6046 |
5.31 |
5.56 |
46200 |
0.25 |
|
4.71% |
| 2017-12-12 |
5.3 |
5.47 |
5.3 |
5.4634 |
10300 |
0.16 |
|
3.08% |
| 2017-12-11 |
5.6 |
5.62 |
5.4754 |
5.491 |
12800 |
-0.11 |
 |
-1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
