| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
116.75 |
116.75 |
116.75 |
116.75 |
500 |
0.00 |
 |
0.00% |
| 2017-11-16 |
117.6 |
117.6 |
117.6 |
117.6 |
500 |
0.00 |
|
0.00% |
| 2017-11-06 |
116.4 |
116.4 |
116.4 |
116.4 |
500 |
0.00 |
|
0.00% |
| 2017-09-22 |
112.833 |
112.833 |
112.607 |
112.607 |
0 |
-0.23 |
 |
-0.20% |
| 2017-09-20 |
113.4 |
113.65 |
113.4 |
113.65 |
2100 |
0.25 |
 |
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
