| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.38 |
23.62 |
23.2 |
23.56 |
150000 |
0.18 |
 |
0.77% |
| 2017-12-14 |
23.41 |
23.41 |
23.16 |
23.16 |
38700 |
-0.25 |
 |
-1.07% |
| 2017-12-13 |
23.12 |
23.33 |
23.09 |
23.28 |
46600 |
0.16 |
|
0.69% |
| 2017-12-12 |
23.06 |
23.22 |
23.06 |
23.19 |
46300 |
0.13 |
|
0.56% |
| 2017-12-11 |
23.15 |
23.17 |
23.03 |
23.07 |
51500 |
-0.08 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
