| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.785 |
26.93 |
26.72 |
26.845 |
16700 |
0.06 |
 |
0.22% |
| 2017-12-14 |
27.235 |
27.235 |
27.03 |
27.04 |
23100 |
-0.20 |
 |
-0.72% |
| 2017-12-13 |
27.35 |
27.52 |
27.24 |
27.365 |
31700 |
0.01 |
|
0.05% |
| 2017-12-12 |
27.42 |
27.48 |
27.34 |
27.34 |
30500 |
-0.08 |
|
-0.29% |
| 2017-12-11 |
27.718 |
27.718 |
27.55 |
27.595 |
35300 |
-0.12 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
