| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
722 |
722 |
719 |
720 |
700 |
-2.00 |
 |
-0.28% |
| 2017-12-14 |
720 |
723 |
710.5 |
720 |
5100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
720 |
725 |
719 |
724 |
100 |
4.00 |
 |
0.56% |
| 2017-12-12 |
726 |
730 |
719 |
725 |
100 |
-1.00 |
|
-0.14% |
| 2017-12-11 |
725 |
736 |
725 |
726.01 |
100 |
1.01 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
