| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.6 |
6.6 |
6.6 |
6.6 |
19100 |
0.00 |
 |
0.00% |
| 2017-11-28 |
7 |
7 |
6.95 |
7 |
1700 |
0.00 |
|
0.00% |
| 2017-11-27 |
7.35 |
7.35 |
6 |
6.5 |
2200 |
-0.85 |
 |
-11.56% |
| 2017-10-30 |
8 |
8 |
7.99 |
8 |
900 |
0.00 |
|
0.00% |
| 2017-10-27 |
8.4 |
8.4 |
8.4 |
8.4 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
