| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.53 |
21.53 |
21.415 |
21.415 |
1900 |
-0.12 |
 |
-0.53% |
| 2017-12-14 |
21.6 |
21.77 |
21.34 |
21.6 |
7100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
21.41 |
21.5 |
21.41 |
21.5 |
1900 |
0.09 |
 |
0.42% |
| 2017-12-12 |
21.34 |
21.34 |
21.245 |
21.245 |
2700 |
-0.09 |
|
-0.45% |
| 2017-12-11 |
21.32 |
21.32 |
21.32 |
21.32 |
800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
