| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.64 |
1.6441 |
1.63 |
1.6439 |
10000 |
0.00 |
 |
0.24% |
| 2017-12-14 |
1.593 |
1.593 |
1.5815 |
1.5815 |
3800 |
-0.01 |
 |
-0.72% |
| 2017-12-13 |
1.51 |
1.5777 |
1.51 |
1.5777 |
3900 |
0.07 |
|
4.48% |
| 2017-12-12 |
1.496 |
1.5148 |
1.496 |
1.5148 |
2100 |
0.02 |
|
1.26% |
| 2017-12-11 |
1.4899 |
1.5 |
1.4821 |
1.5 |
23600 |
0.01 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
