| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.275 |
0.277 |
0.25 |
0.265 |
650000 |
-0.01 |
 |
-3.64% |
| 2017-12-14 |
0.2785 |
0.29 |
0.27 |
0.2701 |
274600 |
-0.01 |
|
-3.02% |
| 2017-12-13 |
0.285 |
0.3199 |
0.2703 |
0.2789 |
179400 |
-0.01 |
|
-2.14% |
| 2017-12-12 |
0.2888 |
0.29 |
0.276 |
0.29 |
101400 |
0.00 |
 |
0.42% |
| 2017-12-11 |
0.29 |
0.29 |
0.2742 |
0.286 |
216200 |
-0.00 |
|
-1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
