| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
103.75 |
106.33 |
103.75 |
106.33 |
22000 |
2.58 |
 |
2.49% |
| 2017-12-14 |
103.27 |
104.034 |
103.27 |
104.034 |
50300 |
0.76 |
|
0.74% |
| 2017-12-13 |
103.583 |
104.05 |
103 |
103 |
62700 |
-0.58 |
 |
-0.56% |
| 2017-12-12 |
106.436 |
106.436 |
106.436 |
106.436 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
107.84 |
107.84 |
106.11 |
106.16 |
900 |
-1.68 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
