| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.13 |
0.168 |
0.034 |
0.0439 |
1256300 |
-0.09 |
 |
-66.23% |
| 2017-12-14 |
0.05 |
0.143 |
0.05 |
0.1255 |
928500 |
0.08 |
 |
151.00% |
| 2017-12-13 |
0.058 |
0.058 |
0.0525 |
0.0525 |
31000 |
-0.01 |
|
-9.48% |
| 2017-12-12 |
0.058 |
0.0595 |
0.058 |
0.058 |
35900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.063 |
0.063 |
0.0525 |
0.0598 |
43600 |
-0.00 |
|
-5.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
