| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.3815 |
2.4121 |
2.3815 |
2.4121 |
10000 |
0.03 |
 |
1.28% |
| 2017-12-14 |
2.42 |
2.42 |
2.3769 |
2.3911 |
24700 |
-0.03 |
 |
-1.19% |
| 2017-12-13 |
2.463 |
2.4656 |
2.4216 |
2.4216 |
9700 |
-0.04 |
|
-1.68% |
| 2017-12-12 |
2.51 |
2.51 |
2.47 |
2.47 |
7300 |
-0.04 |
|
-1.59% |
| 2017-12-11 |
2.489 |
2.4943 |
2.46 |
2.4854 |
3500 |
-0.00 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
